Sherwin-Williams - Preço Das Ações

Preço das Ações
304.06
Mudança Diária
-3.95 -1.28%
Mensal
-4.72%
Anual
26.29%
Q2 Previsão
302.32
Preço Chg Dia Ano Data
Arkema 89.70 -0.75 -0.83% 5.18% 2024-06-07
Akzo Nobel 62.50 0.18 0.29% -13.43% 2024-06-07
Albemarle 118.13 -0.68 -0.57% -46.02% 2024-06-06
Air Products & Chemicals 269.88 -0.41 -0.15% -4.44% 2024-06-06
Asian Paints 2,930.20 25.40 0.87% -8.78% 2024-06-07
Ashland 100.24 1.43 1.45% 13.42% 2024-06-06
Avient 45.07 0.12 0.27% 11.17% 2024-06-06
Avery Dennison 227.45 -0.44 -0.19% 32.32% 2024-06-06
Axalta Coating Systems 36.27 -0.08 -0.22% 15.58% 2024-06-06
BASF 46.68 -0.30 -0.64% -0.41% 2024-06-07
Beacon Roofing Supply 96.38 -1.25 -1.28% 34.57% 2024-06-06
Berry Plastics 60.99 -0.15 -0.25% -1.93% 2024-06-06
Chemours 23.90 -0.06 -0.25% -30.04% 2024-06-06
Celanese 147.12 0.14 0.10% 24.92% 2024-06-06
CF Industries 77.32 0.51 0.66% 13.01% 2024-06-06
Corteva 54.92 0.86 1.59% -5.46% 2024-06-06
Dupont De Nemours 79.86 -0.72 -0.89% 12.42% 2024-06-06
Dow 55.70 -0.07 -0.12% 5.91% 2024-06-06
Ecolab 240.17 1.05 0.44% 37.04% 2024-06-06
Eastman Chemical 101.08 2.66 2.70% 20.69% 2024-06-06
Fortune Brands Innovations 66.67 -0.55 -0.82% 0.06% 2024-06-06
FMC 58.64 0.80 1.38% -47.38% 2024-06-06
HB Fuller 77.83 0.04 0.05% 13.36% 2024-06-06
Home Depot 331.10 0.98 0.30% 9.74% 2024-06-06
Huntsman 23.70 -0.18 -0.75% -10.60% 2024-06-06
International Flavors Fragrances 97.85 -0.12 -0.12% 20.50% 2024-06-06
Linde 433.49 -1.62 -0.37% 19.65% 2024-06-06
Lowe's Companies 217.65 -1.21 -0.55% 3.05% 2024-06-06
LyondellBasell Industries 95.29 -0.29 -0.30% 6.21% 2024-06-06
Masco 67.12 -0.66 -0.97% 22.37% 2024-06-06
Mohawk Industries 115.69 -2.12 -1.80% 14.31% 2024-06-06
Mosaic 29.04 -0.11 -0.39% -19.97% 2024-06-06
Nutrien 76.37 0.07 0.09% -3.73% 2024-06-06
Owens Corning 176.56 -2.96 -1.65% 50.34% 2024-06-06
Olin 50.21 -0.64 -1.26% -6.46% 2024-06-06
PPG Industries 130.56 -2.70 -2.03% -7.96% 2024-06-06
RPM International 110.19 -0.41 -0.37% 31.41% 2024-06-06
Sherwin-Williams 304.06 -3.95 -1.28% 26.29% 2024-06-06
Solvay 30.66 -0.26 -0.84% -71.21% 2024-06-07
Westlake Chemical 154.28 -2.23 -1.42% 32.93% 2024-06-06

Preço Dia Ano Data
US500 5356 -1.07 -0.02% 24.72% 2024-06-07